Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 14:30:0200,0000,003081 060,001081 790,001002 216,002 241,001002 350,001402 400,001600,0000,000
07.05.2026 14:29:5900,0000,003081 060,001081 790,001002 216,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:29:5900,0000,003081 060,001081 790,001002 216,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:29:5800,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:29:5800,0000,0000,002081 060,0081 790,002 239,501002 350,001402 400,001600,0000,000
07.05.2026 14:26:1800,0000,003081 060,001081 790,001002 214,502 239,501002 350,001402 400,001600,0000,000
07.05.2026 14:26:1400,0000,003081 060,001081 790,001002 214,502 350,00402 400,00600,0000,0000,000
07.05.2026 14:26:1300,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:26:1300,0000,0000,002081 060,0081 790,002 237,001002 350,001402 400,001600,0000,000
07.05.2026 14:24:0300,0000,003081 060,001081 790,001002 212,002 237,001002 350,001402 400,001600,0000,000
07.05.2026 14:23:5900,0000,003081 060,001081 790,001002 212,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:23:5800,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:23:5800,0000,0000,002081 060,0081 790,002 235,501002 350,001402 400,001600,0000,000
07.05.2026 14:20:1800,0000,003081 060,001081 790,001002 210,502 235,501002 350,001402 400,001600,0000,000
07.05.2026 14:20:1500,0000,003081 060,001081 790,001002 210,502 350,00402 400,00600,0000,0000,000
07.05.2026 14:20:1400,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:20:1400,0000,0000,002081 060,0081 790,002 236,501002 350,001402 400,001600,0000,000
07.05.2026 14:19:3200,0000,003081 060,001081 790,001002 211,502 236,501002 350,001402 400,001600,0000,000
07.05.2026 14:19:2800,0000,003081 060,001081 790,001002 211,502 350,00402 400,00600,0000,0000,000
07.05.2026 14:19:2700,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:19:2700,0000,0000,002081 060,0081 790,002 238,501002 350,001402 400,001600,0000,000
07.05.2026 14:17:1800,0000,003081 060,001081 790,001002 213,502 238,501002 350,001402 400,001600,0000,000
07.05.2026 14:17:1500,0000,003081 060,001081 790,001002 213,502 350,00402 400,00600,0000,0000,000
07.05.2026 14:17:1400,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:17:1400,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:17:1400,0000,0000,002081 060,0081 790,002 240,001002 350,001402 400,001600,0000,000
07.05.2026 14:15:0400,0000,003081 060,001081 790,001002 215,002 240,001002 350,001402 400,001600,0000,000
07.05.2026 14:15:0000,0000,003081 060,001081 790,001002 215,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:15:0000,0000,003081 060,001081 790,001002 215,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:14:5900,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:14:5900,0000,0000,002081 060,0081 790,002 244,501002 350,001402 400,001600,0000,000
07.05.2026 14:08:2800,0000,003081 060,001081 790,001002 219,502 244,501002 350,001402 400,001600,0000,000
07.05.2026 14:08:2500,0000,003081 060,001081 790,001002 219,502 350,00402 400,00600,0000,0000,000
07.05.2026 14:08:2500,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:08:2500,0000,0000,002081 060,0081 790,002 247,001002 350,001402 400,001600,0000,000
07.05.2026 14:06:0300,0000,003081 060,001081 790,001002 222,002 247,001002 350,001402 400,001600,0000,000
07.05.2026 14:05:5700,0000,003081 060,001081 790,001002 222,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:05:5700,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:05:5700,0000,0000,002081 060,0081 790,002 249,001002 350,001402 400,001600,0000,000
07.05.2026 14:05:1600,0000,003081 060,001081 790,001002 224,002 249,001002 350,001402 400,001600,0000,000
07.05.2026 14:05:1300,0000,003081 060,001081 790,001002 224,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:05:1300,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:05:1300,0000,0000,002081 060,0081 790,002 250,501002 350,001402 400,001600,0000,000
07.05.2026 14:03:4600,0000,003081 060,001081 790,001002 225,502 250,501002 350,001402 400,001600,0000,000
07.05.2026 14:03:4300,0000,003081 060,001081 790,001002 225,502 350,00402 400,00600,0000,0000,000
07.05.2026 14:03:4300,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:03:4300,0000,0000,002081 060,0081 790,002 252,001002 350,001402 400,001600,0000,000
07.05.2026 13:53:1600,0000,003081 060,001081 790,001002 227,002 252,001002 350,001402 400,001600,0000,000
07.05.2026 13:53:1300,0000,003081 060,001081 790,001002 227,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:53:1200,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000